Avantium N.V. (AVTX.AS)
EUR 0.78
(0.13%)
EUR 0.78
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.75 | 1.78 | 1.72 | 1.73 | 208.36 Thousand |
| 04 Mar, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 302.98 Thousand |
| 03 Mar, 2025 | 1.79 | 1.8 | 1.77 | 1.78 | 144.11 Thousand |
| 28 Feb, 2025 | 1.79 | 1.81 | 1.77 | 1.79 | 155.42 Thousand |
| 27 Feb, 2025 | 1.84 | 1.84 | 1.79 | 1.81 | 239.86 Thousand |
| 26 Feb, 2025 | 1.85 | 1.85 | 1.81 | 1.83 | 99.63 Thousand |
| 25 Feb, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 158.41 Thousand |
| 24 Feb, 2025 | 1.85 | 1.85 | 1.8 | 1.83 | 410.39 Thousand |
| 21 Feb, 2025 | 1.83 | 1.84 | 1.81 | 1.83 | 168.46 Thousand |
| 20 Feb, 2025 | 1.82 | 1.85 | 1.8 | 1.83 | 178.37 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC