Avantium N.V. (AVTX.AS)
EUR 0.76
(4.71%)
EUR 0.76
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4.1 | 4.34 | 4.02 | 4.26 | 1.56 Million |
| 20 Nov, 2023 | 3.75 | 3.93 | 3.71 | 3.93 | 1.05 Million |
| 17 Nov, 2023 | 3.42 | 3.52 | 3.42 | 3.49 | 76.95 Thousand |
| 16 Nov, 2023 | 3.51 | 3.53 | 3.41 | 3.41 | 95.39 Thousand |
| 15 Nov, 2023 | 3.4 | 3.52 | 3.4 | 3.52 | 202.2 Thousand |
| 14 Nov, 2023 | 3.25 | 3.41 | 3.25 | 3.4 | 138.15 Thousand |
| 13 Nov, 2023 | 3.25 | 3.3 | 3.25 | 3.29 | 81.54 Thousand |
| 10 Nov, 2023 | 3.32 | 3.32 | 3.21 | 3.25 | 89.63 Thousand |
| 09 Nov, 2023 | 3.3 | 3.34 | 3.26 | 3.31 | 55.63 Thousand |
| 08 Nov, 2023 | 3.3 | 3.32 | 3.24 | 3.29 | 46.09 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC