Avantium N.V. (AVTX.AS)
EUR 0.76
(4.71%)
EUR 0.76
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.17 | 4.23 | 4.12 | 4.21 | 194.12 Thousand |
| 04 Dec, 2023 | 4.3 | 4.3 | 4.16 | 4.19 | 205.17 Thousand |
| 01 Dec, 2023 | 4.2 | 4.3 | 4.17 | 4.25 | 258.35 Thousand |
| 30 Nov, 2023 | 4.13 | 4.25 | 4.07 | 4.18 | 437.8 Thousand |
| 29 Nov, 2023 | 4.05 | 4.09 | 4.01 | 4.01 | 134.71 Thousand |
| 28 Nov, 2023 | 3.99 | 4.1 | 3.92 | 4.02 | 275.51 Thousand |
| 27 Nov, 2023 | 4.18 | 4.22 | 3.98 | 4.01 | 555.4 Thousand |
| 24 Nov, 2023 | 4.16 | 4.24 | 4.03 | 4.14 | 695.41 Thousand |
| 23 Nov, 2023 | 4.6 | 4.64 | 4.14 | 4.19 | 1.17 Million |
| 22 Nov, 2023 | 4.3 | 4.6 | 4.23 | 4.53 | 957.37 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC