Avantium N.V. (AVTX.AS)
EUR 0.76
(4.71%)
EUR 0.76
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.14 | 3.15 | 3.05 | 3.07 | 285.97 Thousand |
| 18 Dec, 2023 | 3.1 | 3.16 | 3.05 | 3.08 | 239.21 Thousand |
| 15 Dec, 2023 | 2.98 | 3.17 | 2.98 | 3.11 | 778.82 Thousand |
| 14 Dec, 2023 | 3.1 | 3.16 | 2.92 | 2.94 | 1.01 Million |
| 13 Dec, 2023 | 3.35 | 3.35 | 3.03 | 3.08 | 2.06 Million |
| 12 Dec, 2023 | 3.63 | 3.66 | 3.47 | 3.52 | 389.8 Thousand |
| 11 Dec, 2023 | 3.69 | 3.72 | 3.61 | 3.64 | 451.75 Thousand |
| 08 Dec, 2023 | 3.6 | 3.72 | 3.59 | 3.68 | 523.73 Thousand |
| 07 Dec, 2023 | 3.58 | 3.6 | 3.53 | 3.58 | 149.23 Thousand |
| 06 Dec, 2023 | 3.56 | 3.6 | 3.5 | 3.6 | 304.09 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC