Almunda Professionals N.V. (AMUND.AS)

EUR 1.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.16 1.16 1.16 1.16 -
08 Nov, 2023 1.16 1.16 1.16 1.16 -
07 Nov, 2023 1.16 1.16 1.16 1.16 -
06 Nov, 2023 1.16 1.16 1.16 1.16 -
03 Nov, 2023 1.16 1.16 1.16 1.16 100.00
02 Nov, 2023 1.21 1.21 1.21 1.21 -
01 Nov, 2023 1.21 1.21 1.21 1.21 61.00
31 Oct, 2023 1.15 1.15 1.15 1.15 -
30 Oct, 2023 1.15 1.2 1.15 1.15 563.00
27 Oct, 2023 1.16 1.16 1.16 1.16 -