Almunda Professionals N.V. (AMUND.AS)

EUR 1.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.14 1.14 1.14 1.14 -
22 Nov, 2023 1.16 1.16 1.14 1.14 777.00
21 Nov, 2023 1.18 1.18 1.18 1.18 52.00
20 Nov, 2023 1.22 1.22 1.22 1.22 -
17 Nov, 2023 1.22 1.22 1.22 1.22 -
16 Nov, 2023 1.22 1.22 1.22 1.22 -
15 Nov, 2023 1.22 1.22 1.22 1.22 -
14 Nov, 2023 1.22 1.22 1.22 1.22 -
13 Nov, 2023 1.22 1.22 1.22 1.22 176.00
10 Nov, 2023 1.23 1.23 1.22 1.22 132.00