Almunda Professionals N.V. (AMUND.AS)

EUR 1.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.15 1.15 1.15 1.15 -
11 Oct, 2023 1.15 1.15 1.15 1.15 -
10 Oct, 2023 1.15 1.15 1.15 1.15 -
09 Oct, 2023 1.15 1.15 1.15 1.15 -
06 Oct, 2023 1.15 1.15 1.15 1.15 -
05 Oct, 2023 1.15 1.15 1.15 1.15 -
04 Oct, 2023 1.15 1.15 1.15 1.15 1000.00
03 Oct, 2023 1.25 1.25 1.16 1.16 600.00
02 Oct, 2023 1.25 1.25 1.25 1.25 -
29 Sep, 2023 1.25 1.25 1.25 1.25 100.00