Almunda Professionals N.V. (AMUND.AS)
EUR 1.14
(2.7%)
EUR 1.14
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 08 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 02 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 01 Aug, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 5000.00 |
| 31 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 30 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 425.00 |
| 29 Jul, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 3576.00 |
NCTKF
601006
ASAHISONG
0914
RYKKY
4310