Almunda Professionals N.V. (AMUND.AS)

EUR 1.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.24 1.24 1.24 1.24 -
22 Aug, 2024 1.24 1.24 1.24 1.24 -
21 Aug, 2024 1.24 1.24 1.24 1.24 -
20 Aug, 2024 1.24 1.24 1.24 1.24 -
19 Aug, 2024 1.24 1.24 1.24 1.24 -
16 Aug, 2024 1.24 1.24 1.24 1.24 -
15 Aug, 2024 1.24 1.24 1.24 1.24 -
14 Aug, 2024 1.2 1.24 1.2 1.24 520.00
13 Aug, 2024 1.23 1.23 1.23 1.23 27.00
12 Aug, 2024 1.24 1.24 1.24 1.24 -