Almunda Professionals N.V. (AMUND.AS)

EUR 1.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.28 1.28 1.28 1.28 -
11 Jul, 2024 1.24 1.28 1.22 1.28 1301.00
10 Jul, 2024 1.25 1.29 1.23 1.29 1705.00
09 Jul, 2024 1.3 1.3 1.3 1.3 -
08 Jul, 2024 1.3 1.3 1.3 1.3 -
05 Jul, 2024 1.3 1.3 1.3 1.3 -
04 Jul, 2024 1.3 1.3 1.3 1.3 -
03 Jul, 2024 1.3 1.3 1.3 1.3 -
02 Jul, 2024 1.23 1.3 1.23 1.3 120.00
01 Jul, 2024 1.3 1.3 1.3 1.3 -