Almunda Professionals N.V. (AMUND.AS)

EUR 1.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.16 1.16 1.16 1.16 1000.00
03 Oct, 2024 1.18 1.18 1.18 1.18 -
02 Oct, 2024 1.18 1.18 1.18 1.18 -
01 Oct, 2024 1.1 1.18 1.1 1.18 265.00
30 Sep, 2024 1.18 1.18 1.18 1.18 -
27 Sep, 2024 1.11 1.18 1.11 1.18 51.00
26 Sep, 2024 1.19 1.19 1.19 1.19 -
25 Sep, 2024 1.14 1.19 1.14 1.19 2968.00
24 Sep, 2024 1.1 1.14 1.1 1.14 13.00
23 Sep, 2024 1.15 1.15 1.15 1.15 -