Almunda Professionals N.V. (AMUND.AS)

EUR 1.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.17 1.17 1.17 1.17 -
31 Oct, 2024 1.17 1.17 1.17 1.17 5.00
30 Oct, 2024 1.16 1.17 1.16 1.17 1000.00
29 Oct, 2024 1.17 1.17 1.17 1.17 100.00
28 Oct, 2024 1.18 1.18 1.18 1.18 -
25 Oct, 2024 1.18 1.18 1.18 1.18 103.00
24 Oct, 2024 1.19 1.19 1.19 1.19 -
23 Oct, 2024 1.19 1.19 1.19 1.19 -
22 Oct, 2024 1.13 1.19 1.13 1.19 3575.00
21 Oct, 2024 1.13 1.15 1.12 1.15 188.00