Almunda Professionals N.V. (AMUND.AS)

EUR 1.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.13 1.15 1.12 1.15 2703.00
17 Oct, 2024 1.16 1.16 1.16 1.16 -
16 Oct, 2024 1.11 1.16 1.11 1.16 115.00
15 Oct, 2024 1.16 1.16 1.16 1.16 -
14 Oct, 2024 1.16 1.16 1.16 1.16 -
11 Oct, 2024 1.16 1.16 1.16 1.16 25.00
10 Oct, 2024 1.15 1.16 1.12 1.12 1105.00
09 Oct, 2024 1.16 1.16 1.16 1.16 -
08 Oct, 2024 1.13 1.16 1.12 1.16 1010.00
07 Oct, 2024 1.12 1.12 1.12 1.12 40.00