Alfen N.V. (ALFEN.AS)

EUR 11.98

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 46.98 48.7 46.98 47.7 233.68 Thousand
16 Nov, 2023 46.6 47.4 46.0 46.81 277.64 Thousand
15 Nov, 2023 46.0 48.39 45.36 46.94 496.9 Thousand
14 Nov, 2023 45.66 46.56 43.9 46.05 741.41 Thousand
13 Nov, 2023 48.84 49.85 39.66 44.79 1.09 Million
10 Nov, 2023 35.97 36.0 34.6 35.45 241.77 Thousand
09 Nov, 2023 33.7 36.25 33.16 36.05 204.81 Thousand
08 Nov, 2023 33.74 34.43 33.5 33.65 124.07 Thousand
07 Nov, 2023 33.0 34.1 32.64 33.81 137.37 Thousand
06 Nov, 2023 33.8 33.97 32.92 33.47 202.17 Thousand