Alfen N.V. (ALFEN.AS)

EUR 16.67

(8.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 54.76 55.3 53.74 54.24 163.36 Thousand
19 Feb, 2024 56.3 57.3 54.32 54.84 301.81 Thousand
16 Feb, 2024 59.92 60.14 56.74 57.02 532.48 Thousand
15 Feb, 2024 64.3 64.98 60.18 60.96 397.67 Thousand
14 Feb, 2024 56.22 65.3 53.76 63.32 1.03 Million
13 Feb, 2024 56.9 59.82 56.32 57.3 464.34 Thousand
12 Feb, 2024 54.0 57.86 54.0 56.7 329.95 Thousand
09 Feb, 2024 52.8 54.28 52.4 53.32 252.58 Thousand
08 Feb, 2024 50.38 52.82 50.18 52.54 184.18 Thousand
07 Feb, 2024 50.1 51.02 49.11 50.4 264.43 Thousand