Alfen N.V. (ALFEN.AS)

EUR 11.98

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 56.02 57.1 55.22 56.18 333.11 Thousand
14 Dec, 2023 53.02 55.96 53.02 55.96 471.76 Thousand
13 Dec, 2023 48.93 52.7 48.4 51.44 300.42 Thousand
12 Dec, 2023 48.63 49.78 48.21 48.81 175.09 Thousand
11 Dec, 2023 48.02 48.69 47.5 48.69 205.62 Thousand
08 Dec, 2023 46.69 48.14 46.62 47.89 304.77 Thousand
07 Dec, 2023 45.18 47.1 45.04 46.67 199.39 Thousand
06 Dec, 2023 43.9 45.69 43.8 45.6 173.08 Thousand
05 Dec, 2023 46.0 46.02 43.4 43.75 309.38 Thousand
04 Dec, 2023 46.15 47.73 45.86 45.86 234.14 Thousand