WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.02 | 4.13 | 4.0 | 4.01 | 52.27 Thousand |
| 12 Jul, 2024 | 3.87 | 4.09 | 3.87 | 3.99 | 55.24 Thousand |
| 11 Jul, 2024 | 4.01 | 4.04 | 3.83 | 3.87 | 92.12 Thousand |
| 10 Jul, 2024 | 4.03 | 4.15 | 3.7 | 4.0 | 78.09 Thousand |
| 09 Jul, 2024 | 4.18 | 4.33 | 3.91 | 4.08 | 111.96 Thousand |
| 08 Jul, 2024 | 4.21 | 4.31 | 4.05 | 4.16 | 150.57 Thousand |
| 05 Jul, 2024 | 3.95 | 4.16 | 3.95 | 4.15 | 54.99 Thousand |
| 03 Jul, 2024 | 4.08 | 4.14 | 3.89 | 3.95 | 91.99 Thousand |
| 02 Jul, 2024 | 4.52 | 4.52 | 4.06 | 4.07 | 170.87 Thousand |
| 01 Jul, 2024 | 4.25 | 4.55 | 3.84 | 4.49 | 422.27 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC