WidePoint Corporation (WYY)

USD 4.59

(-5.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2.75 2.79 2.67 2.71 13.36 Thousand
15 Mar, 2024 2.6 2.74 2.59 2.71 14.96 Thousand
14 Mar, 2024 2.75 2.75 2.54 2.64 3749.00
13 Mar, 2024 2.54 2.8 2.52 2.69 11.58 Thousand
12 Mar, 2024 2.54 2.6 2.51 2.51 8836.00
11 Mar, 2024 2.61 2.66 2.51 2.53 7204.00
08 Mar, 2024 2.67 2.69 2.6 2.61 5758.00
07 Mar, 2024 2.64 2.81 2.64 2.65 15.48 Thousand
06 Mar, 2024 2.6 2.61 2.51 2.6 10.04 Thousand
05 Mar, 2024 2.6 2.6 2.47 2.54 20.3 Thousand