WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.68 | 3.85 | 3.68 | 3.71 | 27.4 Thousand |
| 05 Nov, 2024 | 3.65 | 3.68 | 3.63 | 3.63 | 5311.00 |
| 04 Nov, 2024 | 3.57 | 3.61 | 3.57 | 3.58 | 9600.00 |
| 01 Nov, 2024 | 3.63 | 3.73 | 3.61 | 3.62 | 13.21 Thousand |
| 31 Oct, 2024 | 3.68 | 3.74 | 3.47 | 3.66 | 22.1 Thousand |
| 30 Oct, 2024 | 3.55 | 3.8 | 3.53 | 3.65 | 58.4 Thousand |
| 29 Oct, 2024 | 3.59 | 3.72 | 3.58 | 3.6 | 10.5 Thousand |
| 28 Oct, 2024 | 3.55 | 3.72 | 3.47 | 3.68 | 28.1 Thousand |
| 25 Oct, 2024 | 3.67 | 3.7 | 3.47 | 3.55 | 75.58 Thousand |
| 24 Oct, 2024 | 3.75 | 3.75 | 3.35 | 3.58 | 365.12 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC