USD 0.48
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.58 | 0.6 | 0.57 | 0.59 | 9729.00 |
12 Jun, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 29.53 Thousand |
11 Jun, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 18.59 Thousand |
10 Jun, 2025 | 0.57 | 0.61 | 0.56 | 0.56 | 108.86 Thousand |
09 Jun, 2025 | 0.59 | 0.59 | 0.55 | 0.55 | 36.4 Thousand |
06 Jun, 2025 | 0.56 | 0.6 | 0.54 | 0.55 | 118.05 Thousand |
05 Jun, 2025 | 0.56 | 0.6 | 0.56 | 0.58 | 163.8 Thousand |
04 Jun, 2025 | 0.55 | 0.59 | 0.53 | 0.57 | 371.2 Thousand |
03 Jun, 2025 | 0.53 | 0.57 | 0.51 | 0.54 | 136.32 Thousand |
02 Jun, 2025 | 0.5 | 0.57 | 0.5 | 0.53 | 444.33 Thousand |
PERM
MANU
IGTI11
JSGI
VINDHYATEL
3280