Unusual Machines, Inc. (UMAC)
USD 6.91
(5.34%)
USD 6.91
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.99 | 10.91 | 8.98 | 10.25 | 8.01 Million |
| 04 Dec, 2024 | 11.0 | 11.38 | 8.84 | 9.0 | 9.97 Million |
| 03 Dec, 2024 | 13.05 | 13.31 | 11.01 | 11.85 | 10.89 Million |
| 02 Dec, 2024 | 22.17 | 23.62 | 14.0 | 15.07 | 31.67 Million |
| 29 Nov, 2024 | 14.25 | 19.5 | 12.8 | 18.73 | 62.63 Million |
| 27 Nov, 2024 | 10.16 | 11.67 | 7.19 | 9.89 | 56.83 Million |
| 26 Nov, 2024 | 6.78 | 6.85 | 4.77 | 5.36 | 691.4 Thousand |
| 25 Nov, 2024 | 5.34 | 6.5 | 4.5 | 5.91 | 983.2 Thousand |
| 22 Nov, 2024 | 3.88 | 5.21 | 3.88 | 4.4 | 461.9 Thousand |
| 21 Nov, 2024 | 3.84 | 4.06 | 3.22 | 3.81 | 402.5 Thousand |
HAWLN
VUZI
601816
R8R
BLND
SOLR