AgEagle Aerial Systems, Inc. (UAVS)
USD 0.93
(24.0%)
USD 0.93
(24.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.29 | 1.31 | 1.18 | 1.22 | 445.84 Thousand |
| 07 Mar, 2025 | 1.3 | 1.33 | 1.26 | 1.33 | 211.11 Thousand |
| 06 Mar, 2025 | 1.3 | 1.37 | 1.28 | 1.3 | 227.22 Thousand |
| 05 Mar, 2025 | 1.32 | 1.36 | 1.25 | 1.35 | 209.8 Thousand |
| 04 Mar, 2025 | 1.31 | 1.35 | 1.21 | 1.33 | 472.8 Thousand |
| 03 Mar, 2025 | 1.48 | 1.49 | 1.34 | 1.34 | 451.5 Thousand |
| 28 Feb, 2025 | 1.44 | 1.48 | 1.43 | 1.46 | 417.1 Thousand |
| 27 Feb, 2025 | 1.55 | 1.55 | 1.44 | 1.44 | 360.01 Thousand |
| 26 Feb, 2025 | 1.54 | 1.61 | 1.43 | 1.52 | 491.5 Thousand |
| 25 Feb, 2025 | 1.57 | 1.59 | 1.47 | 1.5 | 579.6 Thousand |
EFOI
8123
0KHZ
300006
6649
KINGSINFR