AgEagle Aerial Systems, Inc. (UAVS)

USD 0.93

(24.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 19.93 19.93 18.93 19.74 4908.00
29 Aug, 2024 20.0 20.0 18.81 19.18 5626.00
28 Aug, 2024 19.7 19.7 18.27 18.66 7424.00
27 Aug, 2024 21.35 22.0 20.0 20.01 9484.00
26 Aug, 2024 24.77 24.77 21.0 21.36 15.11 Thousand
23 Aug, 2024 21.72 25.75 20.66 23.95 17.52 Thousand
22 Aug, 2024 20.15 21.96 19.88 21.35 11.56 Thousand
21 Aug, 2024 20.5 21.0 19.02 20.5 7288.00
20 Aug, 2024 20.2 20.5 19.4 19.67 7848.00
19 Aug, 2024 19.9 20.68 19.54 20.45 5894.00