AgEagle Aerial Systems, Inc. (UAVS)
USD 1.01
(0.5%)
USD 1.01
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.01 | 1.03 | 0.92 | 1.01 | 250.82 Thousand |
| 04 Apr, 2025 | 1.07 | 1.08 | 0.98 | 1.04 | 375.5 Thousand |
| 03 Apr, 2025 | 1.19 | 1.19 | 1.11 | 1.11 | 357.5 Thousand |
| 02 Apr, 2025 | 1.24 | 1.3 | 1.19 | 1.22 | 534.5 Thousand |
| 01 Apr, 2025 | 1.26 | 1.31 | 1.18 | 1.29 | 248.6 Thousand |
| 31 Mar, 2025 | 1.28 | 1.29 | 1.23 | 1.29 | 209.91 Thousand |
| 28 Mar, 2025 | 1.37 | 1.37 | 1.28 | 1.29 | 240.94 Thousand |
| 27 Mar, 2025 | 1.36 | 1.37 | 1.32 | 1.36 | 190.7 Thousand |
| 26 Mar, 2025 | 1.39 | 1.43 | 1.3 | 1.34 | 228.56 Thousand |
| 25 Mar, 2025 | 1.36 | 1.39 | 1.33 | 1.36 | 223 Thousand |
EFOI
8123
0KHZ
300006
6649
KINGSINFR