AgEagle Aerial Systems, Inc. (UAVS)

USD 0.93

(24.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 5.0 5.0 5.0 5.0 -
10 Oct, 2024 5.0 5.0 5.0 5.0 -
09 Oct, 2024 5.0 5.0 5.0 5.0 -
08 Oct, 2024 5.0 5.0 5.0 5.0 -
07 Oct, 2024 5.0 5.0 5.0 5.0 -
04 Oct, 2024 5.25 5.55 4.59 4.81 162.76 Thousand
03 Oct, 2024 6.58 6.77 5.83 6.08 162.22 Thousand
02 Oct, 2024 7.09 7.5 6.32 6.63 227.23 Thousand
01 Oct, 2024 10.1 10.44 7.01 7.91 4.04 Million
30 Sep, 2024 13.3 13.36 3.94 4.71 683.02 Thousand