AgEagle Aerial Systems, Inc. (UAVS)
USD 0.93
(24.0%)
USD 0.93
(24.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.43 | 3.44 | 3.05 | 3.16 | 2.44 Million |
| 20 Dec, 2024 | 4.05 | 4.38 | 3.0 | 3.48 | 3.79 Million |
| 19 Dec, 2024 | 5.53 | 5.56 | 3.77 | 3.9 | 2.31 Million |
| 18 Dec, 2024 | 5.89 | 5.92 | 4.82 | 4.99 | 917.71 Thousand |
| 17 Dec, 2024 | 6.39 | 6.7 | 5.5 | 5.65 | 1.33 Million |
| 16 Dec, 2024 | 5.35 | 7.0 | 5.21 | 6.82 | 3.58 Million |
| 13 Dec, 2024 | 5.11 | 5.3 | 4.52 | 5.19 | 1.1 Million |
| 12 Dec, 2024 | 5.28 | 5.83 | 5.11 | 5.33 | 797.83 Thousand |
| 11 Dec, 2024 | 5.76 | 5.86 | 5.11 | 5.35 | 1.2 Million |
| 10 Dec, 2024 | 6.35 | 6.5 | 5.58 | 6.07 | 757.3 Thousand |
EFOI
8123
0KHZ
300006
6649
KINGSINFR