USD 3.4
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 1.24 | 1.32 | 1.21 | 1.26 | 1.69 Million |
03 Mar, 2025 | 1.42 | 1.47 | 1.28 | 1.29 | 2.13 Million |
28 Feb, 2025 | 1.34 | 1.44 | 1.26 | 1.38 | 3.09 Million |
27 Feb, 2025 | 1.46 | 1.5 | 1.35 | 1.37 | 1.71 Million |
26 Feb, 2025 | 1.44 | 1.52 | 1.4 | 1.44 | 1.81 Million |
25 Feb, 2025 | 1.52 | 1.54 | 1.37 | 1.45 | 2.1 Million |
24 Feb, 2025 | 1.61 | 1.64 | 1.45 | 1.5 | 2.46 Million |
21 Feb, 2025 | 1.7 | 1.71 | 1.55 | 1.57 | 2.95 Million |
20 Feb, 2025 | 1.75 | 1.79 | 1.69 | 1.7 | 1.39 Million |
19 Feb, 2025 | 1.82 | 1.82 | 1.74 | 1.74 | 1.56 Million |
SASOF
1711
4881
BZ
9723
CYYNF