USD 0.3
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 49.33 Thousand |
11 Jun, 2025 | 0.35 | 0.34 | 0.34 | 0.34 | 10.21 Thousand |
10 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 62.96 Thousand |
09 Jun, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 39.06 Thousand |
06 Jun, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 463.43 Thousand |
05 Jun, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 627.22 Thousand |
04 Jun, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 229.1 Thousand |
03 Jun, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 433.5 Thousand |
02 Jun, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 917.2 Thousand |
30 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 199.12 Thousand |
ERNA
SNA
ARBV
603889
WMNNF
RGBD