Trio-Tech International (TRT)
USD 5.0
(-1.96%)
USD 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.1 | 6.52 | 6.1 | 6.2 | 3798.00 |
| 06 May, 2024 | 6.35 | 6.5 | 6.2 | 6.25 | 6810.00 |
| 03 May, 2024 | 6.39 | 6.53 | 5.98 | 6.35 | 34.86 Thousand |
| 02 May, 2024 | 6.22 | 6.31 | 6.21 | 6.31 | 2267.00 |
| 01 May, 2024 | 6.34 | 6.34 | 6.2 | 6.2 | 3045.00 |
| 30 Apr, 2024 | 6.41 | 6.44 | 6.2 | 6.2 | 7414.00 |
| 29 Apr, 2024 | 6.54 | 6.54 | 6.37 | 6.43 | 3974.00 |
| 26 Apr, 2024 | 6.47 | 6.65 | 6.46 | 6.65 | 2605.00 |
| 25 Apr, 2024 | 6.41 | 6.49 | 6.4 | 6.48 | 6159.00 |
| 24 Apr, 2024 | 6.34 | 6.44 | 6.34 | 6.44 | 1965.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX