Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.46 | 5.69 | 5.26 | 5.49 | 7500.00 |
| 02 Aug, 2024 | 5.79 | 5.82 | 5.66 | 5.74 | 2705.00 |
| 01 Aug, 2024 | 5.63 | 5.76 | 5.52 | 5.52 | 3134.00 |
| 31 Jul, 2024 | 5.56 | 5.66 | 5.28 | 5.52 | 4500.00 |
| 30 Jul, 2024 | 5.41 | 5.57 | 5.27 | 5.57 | 6100.00 |
| 29 Jul, 2024 | 5.42 | 5.51 | 5.36 | 5.4 | 12.34 Thousand |
| 26 Jul, 2024 | 5.79 | 5.85 | 5.74 | 5.77 | 7800.00 |
| 25 Jul, 2024 | 5.99 | 5.99 | 5.78 | 5.78 | 4024.00 |
| 24 Jul, 2024 | 5.8 | 6.1 | 5.8 | 6.01 | 1500.00 |
| 23 Jul, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 447.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX