Trilogy Metals Inc. (TMQ)
USD 1.48
(1.03%)
USD 1.48
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.56 | 1.6 | 1.49 | 1.49 | 289.48 Thousand |
| 11 Apr, 2025 | 1.36 | 1.5 | 1.35 | 1.46 | 425.93 Thousand |
| 10 Apr, 2025 | 1.29 | 1.36 | 1.27 | 1.32 | 272.89 Thousand |
| 09 Apr, 2025 | 1.15 | 1.34 | 1.15 | 1.29 | 595.54 Thousand |
| 08 Apr, 2025 | 1.45 | 1.49 | 1.19 | 1.19 | 574.37 Thousand |
| 07 Apr, 2025 | 1.3 | 1.53 | 1.3 | 1.35 | 694.3 Thousand |
| 04 Apr, 2025 | 1.56 | 1.56 | 1.32 | 1.42 | 1.13 Million |
| 03 Apr, 2025 | 1.45 | 1.61 | 1.43 | 1.58 | 642.36 Thousand |
| 02 Apr, 2025 | 1.54 | 1.57 | 1.54 | 1.56 | 231.1 Thousand |
| 01 Apr, 2025 | 1.54 | 1.62 | 1.54 | 1.59 | 438.2 Thousand |
GABRIEL
DRXGF
VBL
ESSENTIA
ADTTF
AKKVF