Trilogy Metals Inc. (TMQ)

USD 1.1

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.12 1.15 1.08 1.08 290.73 Thousand
16 Dec, 2024 1.15 1.15 1.11 1.14 151.64 Thousand
13 Dec, 2024 1.13 1.15 1.1 1.13 141.42 Thousand
12 Dec, 2024 1.18 1.19 1.11 1.13 436.65 Thousand
11 Dec, 2024 1.09 1.2 1.07 1.2 1.37 Million
10 Dec, 2024 1.03 1.05 0.99 1.04 634.81 Thousand
09 Dec, 2024 1.12 1.15 1.03 1.03 347 Thousand
06 Dec, 2024 1.04 1.11 1.04 1.08 453.11 Thousand
05 Dec, 2024 1.11 1.16 1.02 1.02 493 Thousand
04 Dec, 2024 1.07 1.19 1.07 1.14 308.2 Thousand