Tompkins Financial Corporation (TMP)
USD 61.81
(2.95%)
USD 61.81
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 61.29 | 61.74 | 61.29 | 61.74 | 462.00 |
| 05 Jun, 2025 | 60.77 | 61.35 | 60.77 | 61.35 | 747.00 |
| 04 Jun, 2025 | 61.6 | 61.99 | 61.6 | 61.78 | 1128.00 |
| 03 Jun, 2025 | 60.62 | 62.46 | 60.62 | 60.89 | 886.00 |
| 02 Jun, 2025 | 61.43 | 62.08 | 60.92 | 60.92 | 1500.00 |
| 30 May, 2025 | 61.58 | 62.1 | 61.0 | 61.4 | 47.81 Thousand |
| 29 May, 2025 | 61.32 | 62.03 | 60.7 | 61.77 | 39.71 Thousand |
| 28 May, 2025 | 62.21 | 62.21 | 60.96 | 60.98 | 35.4 Thousand |
| 27 May, 2025 | 61.24 | 62.71 | 60.67 | 62.44 | 50.14 Thousand |
| 23 May, 2025 | 60.02 | 60.84 | 59.84 | 60.59 | 37.2 Thousand |
EXPL
CSUAY
VMEO
FRES
BUDZ
002486