USD 61.81
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 61.04 | 61.04 | 58.0 | 58.18 | 85.9 Thousand |
02 Apr, 2025 | 61.9 | 63.53 | 61.58 | 63.35 | 37.52 Thousand |
01 Apr, 2025 | 62.43 | 63.37 | 61.37 | 62.59 | 53.5 Thousand |
31 Mar, 2025 | 62.63 | 63.22 | 61.87 | 62.98 | 67.3 Thousand |
28 Mar, 2025 | 64.4 | 64.4 | 62.46 | 63.23 | 30.6 Thousand |
27 Mar, 2025 | 64.35 | 64.97 | 63.82 | 64.6 | 40.3 Thousand |
26 Mar, 2025 | 64.35 | 65.0 | 63.86 | 64.5 | 29.71 Thousand |
25 Mar, 2025 | 65.24 | 65.74 | 63.43 | 64.24 | 42.8 Thousand |
24 Mar, 2025 | 65.19 | 65.57 | 64.31 | 64.92 | 49.5 Thousand |
21 Mar, 2025 | 63.06 | 65.02 | 62.55 | 63.92 | 198.1 Thousand |
EXPL
CSUAY
VMEO
FRES
BUDZ
002486