Tellurian Inc. 8.25% Senior Not (TELZ)
USD 25.72
(-0.16%)
USD 25.72
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 13.95 | 13.95 | 12.99 | 13.58 | 12.9 Thousand |
| 04 Apr, 2024 | 13.8 | 14.02 | 13.35 | 13.69 | 13.04 Thousand |
| 03 Apr, 2024 | 13.5 | 14.0 | 13.4 | 13.75 | 7301.00 |
| 02 Apr, 2024 | 13.1 | 13.5 | 13.0 | 13.04 | 4719.00 |
| 01 Apr, 2024 | 12.93 | 13.25 | 12.59 | 13.17 | 12.4 Thousand |
| 28 Mar, 2024 | 12.4 | 13.1 | 12.2 | 12.94 | 11.23 Thousand |
| 27 Mar, 2024 | 11.54 | 12.24 | 11.54 | 12.24 | 2643.00 |
| 26 Mar, 2024 | 11.2 | 12.21 | 11.2 | 11.92 | 8523.00 |
| 25 Mar, 2024 | 10.77 | 11.75 | 10.77 | 11.55 | 7336.00 |
| 22 Mar, 2024 | 12.11 | 12.25 | 11.56 | 11.9 | 8632.00 |
MGNI
AAM
PAX
SHPMY
HYMCW
G