Tellurian Inc. 8.25% Senior Not (TELZ)

USD 25.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 12.0 12.0 11.16 11.38 11.4 Thousand
18 Apr, 2024 11.9 12.3 11.0 11.49 19.1 Thousand
17 Apr, 2024 12.9 13.23 11.87 11.98 9600.00
16 Apr, 2024 13.0 13.44 12.5 12.59 7100.00
15 Apr, 2024 13.5 13.5 13.0 13.0 7200.00
12 Apr, 2024 13.5 13.5 13.0 13.5 7200.00
11 Apr, 2024 14.5 14.5 14.0 14.0 16.3 Thousand
10 Apr, 2024 14.25 14.43 14.0 14.0 13.31 Thousand
09 Apr, 2024 14.25 14.25 14.17 14.25 1000.00
08 Apr, 2024 13.83 14.3 13.83 14.2 26.4 Thousand