Stereotaxis, Inc. (STXS)
USD 1.99
(1.79%)
USD 1.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 212.2 Thousand |
| 05 Jul, 2024 | 1.78 | 1.79 | 1.74 | 1.76 | 276.41 Thousand |
| 03 Jul, 2024 | 1.78 | 1.79 | 1.72 | 1.79 | 100.04 Thousand |
| 02 Jul, 2024 | 1.75 | 1.79 | 1.72 | 1.76 | 184.81 Thousand |
| 01 Jul, 2024 | 1.82 | 1.86 | 1.74 | 1.77 | 270.71 Thousand |
| 28 Jun, 2024 | 1.76 | 1.87 | 1.71 | 1.82 | 6.4 Million |
| 27 Jun, 2024 | 1.8 | 1.86 | 1.72 | 1.76 | 437.23 Thousand |
| 26 Jun, 2024 | 1.75 | 1.78 | 1.66 | 1.73 | 531.67 Thousand |
| 25 Jun, 2024 | 1.8 | 1.85 | 1.75 | 1.75 | 412.19 Thousand |
| 24 Jun, 2024 | 1.86 | 1.86 | 1.8 | 1.8 | 251.49 Thousand |
0KIZ
6642
DELKY
0511
RKGXF
2150