Stereotaxis, Inc. (STXS)
USD 1.99
(1.79%)
USD 1.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.74 | 1.79 | 1.68 | 1.77 | 209.6 Thousand |
| 02 Aug, 2024 | 1.85 | 1.87 | 1.8 | 1.8 | 273.2 Thousand |
| 01 Aug, 2024 | 1.99 | 1.99 | 1.87 | 1.88 | 193.35 Thousand |
| 31 Jul, 2024 | 1.99 | 2.03 | 1.97 | 2.0 | 143.41 Thousand |
| 30 Jul, 2024 | 1.97 | 2.0 | 1.91 | 2.0 | 137.54 Thousand |
| 29 Jul, 2024 | 2.05 | 2.06 | 1.94 | 1.94 | 153.38 Thousand |
| 26 Jul, 2024 | 2.06 | 2.06 | 1.98 | 2.06 | 142.64 Thousand |
| 25 Jul, 2024 | 2.01 | 2.05 | 1.97 | 2.04 | 181.5 Thousand |
| 24 Jul, 2024 | 2.06 | 2.07 | 1.98 | 1.99 | 147.02 Thousand |
| 23 Jul, 2024 | 1.99 | 2.07 | 1.98 | 2.06 | 148.91 Thousand |
0KIZ
6642
DELKY
0511
RKGXF
2150