SunLink Health Systems, Inc. (SSY)

USD 0.72

(-4.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.95 0.95 0.88 0.91 262.63 Thousand
02 Jan, 2025 0.92 1.0 0.8 0.91 468.96 Thousand
31 Dec, 2024 0.92 1.0 0.85 0.88 268.74 Thousand
30 Dec, 2024 1.21 1.22 0.91 1.02 602 Thousand
27 Dec, 2024 1.25 1.38 1.1 1.23 1.19 Million
26 Dec, 2024 0.75 1.91 0.75 1.2 10.36 Million
24 Dec, 2024 0.75 0.77 0.75 0.77 442.00
23 Dec, 2024 0.76 0.77 0.75 0.77 2719.00
20 Dec, 2024 0.75 0.77 0.62 0.77 14.21 Thousand
19 Dec, 2024 0.75 0.76 0.75 0.75 7748.00