SunLink Health Systems, Inc. (SSY)
USD 0.93
(3.32%)
USD 0.93
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.84 | 0.93 | 0.84 | 0.93 | 7000.00 |
| 08 Apr, 2025 | 0.82 | 0.91 | 0.82 | 0.83 | 14.01 Thousand |
| 07 Apr, 2025 | 0.88 | 0.9 | 0.8 | 0.82 | 12.6 Thousand |
| 04 Apr, 2025 | 0.92 | 0.93 | 0.72 | 0.88 | 46.1 Thousand |
| 03 Apr, 2025 | 0.97 | 0.99 | 0.92 | 0.94 | 4800.00 |
| 02 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 4700.00 |
| 01 Apr, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 7525.00 |
| 31 Mar, 2025 | 1.0 | 1.09 | 1.0 | 1.0 | 20.83 Thousand |
| 28 Mar, 2025 | 1.02 | 1.03 | 0.97 | 1.02 | 44.2 Thousand |
| 27 Mar, 2025 | 1.07 | 1.1 | 1.05 | 1.06 | 26.76 Thousand |
4387
SLNFF
V6C
9502
2505
TITC