Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.9 | 3.9 | 3.7 | 3.87 | 25.7 Thousand |
| 03 Sep, 2024 | 4.1 | 4.1 | 3.9 | 3.92 | 55.61 Thousand |
| 30 Aug, 2024 | 4.24 | 4.24 | 4.1 | 4.1 | 49.44 Thousand |
| 29 Aug, 2024 | 4.23 | 4.26 | 4.2 | 4.24 | 9600.00 |
| 28 Aug, 2024 | 4.28 | 4.33 | 4.22 | 4.23 | 22.5 Thousand |
| 27 Aug, 2024 | 4.27 | 4.36 | 4.26 | 4.26 | 13.4 Thousand |
| 26 Aug, 2024 | 4.19 | 4.4 | 4.17 | 4.32 | 69.9 Thousand |
| 23 Aug, 2024 | 4.0 | 4.19 | 3.98 | 4.19 | 61.4 Thousand |
| 22 Aug, 2024 | 3.79 | 4.01 | 3.79 | 4.0 | 42.81 Thousand |
| 21 Aug, 2024 | 3.62 | 3.85 | 3.62 | 3.84 | 42.6 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545