Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 107.2 107.98 102.0 105.4 30 Thousand
28 Sep, 2023 102.0 110.0 101.0 101.0 52.3 Thousand
27 Sep, 2023 110.0 113.0 102.11 103.12 64.8 Thousand
26 Sep, 2023 106.0 119.8 101.04 107.02 61.1 Thousand
25 Sep, 2023 120.0 120.0 106.0 106.0 47.5 Thousand
22 Sep, 2023 112.0 120.0 108.18 110.0 72.2 Thousand
21 Sep, 2023 116.0 118.36 114.02 115.0 15.7 Thousand
20 Sep, 2023 120.0 122.0 114.98 116.0 18.5 Thousand
19 Sep, 2023 118.94 121.54 114.4 121.54 27.5 Thousand
18 Sep, 2023 118.0 122.0 114.4 115.66 39.4 Thousand