Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 22.7 | 22.7 | 22.41 | 22.58 | 3701.00 |
| 10 Nov, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 09 Nov, 2023 | 22.73 | 22.73 | 22.62 | 22.65 | 1108.00 |
| 08 Nov, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 222.00 |
| 07 Nov, 2023 | 22.75 | 22.75 | 22.52 | 22.52 | 922.00 |
| 06 Nov, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 1514.00 |
| 03 Nov, 2023 | 22.51 | 22.86 | 22.51 | 22.77 | 7100.00 |
| 02 Nov, 2023 | 22.5 | 22.86 | 22.25 | 22.61 | 11.7 Thousand |
| 01 Nov, 2023 | 22.48 | 22.58 | 22.44 | 22.51 | 5200.00 |
| 31 Oct, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 1033.00 |
4526
8059
0KCS
3633
AMARIN
GNE