Sachem Capital Corp. 7.125% Not (SCCF)
USD 19.23
(0.82%)
USD 19.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 20.09 | 20.09 | 19.56 | 19.56 | 5941.00 |
| 28 Jan, 2025 | 19.81 | 20.02 | 19.81 | 19.86 | 4800.00 |
| 27 Jan, 2025 | 20.0 | 20.0 | 19.75 | 19.89 | 2600.00 |
| 24 Jan, 2025 | 19.94 | 20.1 | 19.94 | 20.0 | 1402.00 |
| 23 Jan, 2025 | 19.77 | 20.24 | 19.68 | 19.84 | 17 Thousand |
| 22 Jan, 2025 | 20.01 | 20.29 | 19.75 | 19.79 | 6500.00 |
| 21 Jan, 2025 | 20.3 | 20.3 | 19.66 | 19.68 | 14.4 Thousand |
| 17 Jan, 2025 | 19.59 | 19.77 | 19.59 | 19.62 | 2508.00 |
| 16 Jan, 2025 | 19.71 | 19.71 | 19.57 | 19.64 | 1929.00 |
| 15 Jan, 2025 | 19.74 | 19.99 | 19.65 | 19.66 | 9800.00 |
MDCN
ESAU
TGOSY
RPM
GAMA
TOKYOFIN