Sachem Capital Corp. 7.125% Not (SCCF)
USD 19.23
(0.82%)
USD 19.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 19.73 | 19.98 | 19.72 | 19.8 | 10.7 Thousand |
| 11 Feb, 2025 | 19.9 | 19.9 | 19.85 | 19.9 | 5600.00 |
| 10 Feb, 2025 | 19.76 | 19.92 | 19.69 | 19.92 | 5028.00 |
| 07 Feb, 2025 | 19.9 | 20.0 | 19.9 | 20.0 | 1100.00 |
| 06 Feb, 2025 | 19.9 | 20.02 | 19.7 | 19.9 | 4346.00 |
| 05 Feb, 2025 | 19.94 | 20.19 | 19.89 | 20.19 | 4700.00 |
| 04 Feb, 2025 | 19.5 | 19.98 | 19.5 | 19.91 | 16.3 Thousand |
| 03 Feb, 2025 | 19.59 | 19.59 | 19.17 | 19.46 | 3600.00 |
| 31 Jan, 2025 | 19.24 | 19.6 | 19.17 | 19.35 | 12.2 Thousand |
| 30 Jan, 2025 | 19.71 | 19.92 | 18.98 | 19.7 | 19.4 Thousand |
MDCN
ESAU
TGOSY
RPM
GAMA
TOKYOFIN