Sachem Capital Corp. 7.75% Note (SCCC)

USD 24.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 24.75 24.75 24.3 24.33 6299.00
11 Apr, 2025 24.38 24.51 24.35 24.35 4600.00
10 Apr, 2025 24.4 24.4 24.35 24.35 6100.00
09 Apr, 2025 24.35 24.55 24.25 24.34 15.3 Thousand
08 Apr, 2025 24.57 24.58 24.35 24.43 2700.00
07 Apr, 2025 24.5 24.5 24.34 24.48 2919.00
04 Apr, 2025 24.83 24.83 24.4 24.5 9935.00
03 Apr, 2025 24.79 24.81 24.73 24.81 10.5 Thousand
02 Apr, 2025 24.77 24.83 24.75 24.8 2600.00
01 Apr, 2025 24.75 24.82 24.75 24.75 3617.00