Sachem Capital Corp. 7.75% Note (SCCC)
USD 24.38
(0.07%)
USD 24.38
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 24.75 | 24.82 | 24.75 | 24.75 | 3617.00 |
| 31 Mar, 2025 | 24.8 | 24.89 | 24.51 | 24.75 | 13.3 Thousand |
| 28 Mar, 2025 | 24.83 | 24.88 | 24.76 | 24.8 | 6400.00 |
| 27 Mar, 2025 | 24.6 | 24.95 | 24.6 | 24.77 | 5200.00 |
| 26 Mar, 2025 | 24.8 | 24.8 | 24.7 | 24.7 | 1200.00 |
| 25 Mar, 2025 | 24.62 | 24.7 | 24.5 | 24.7 | 8300.00 |
| 24 Mar, 2025 | 24.7 | 24.7 | 24.6 | 24.61 | 1500.00 |
| 21 Mar, 2025 | 24.67 | 24.75 | 24.59 | 24.7 | 3100.00 |
| 20 Mar, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 623.00 |
| 19 Mar, 2025 | 24.63 | 24.82 | 24.63 | 24.8 | 2700.00 |
PHCUF
INDIANCARD
ECO
9601
ADG
MTT