Splash Beverage Group, Inc. (SBEV)
USD 4.0
(-6.96%)
USD 4.0
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.76 | 4.02 | 3.59 | 4.0 | 945.04 Thousand |
| 14 Apr, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 17.6 Thousand |
| 11 Apr, 2025 | 1.38 | 1.53 | 1.34 | 1.43 | 46.74 Thousand |
| 10 Apr, 2025 | 1.47 | 1.55 | 1.34 | 1.34 | 50.38 Thousand |
| 09 Apr, 2025 | 1.26 | 1.55 | 0.96 | 1.47 | 355.23 Thousand |
| 08 Apr, 2025 | 1.26 | 1.35 | 1.21 | 1.23 | 81.4 Thousand |
| 07 Apr, 2025 | 1.56 | 1.58 | 1.25 | 1.26 | 104.5 Thousand |
| 04 Apr, 2025 | 1.46 | 1.64 | 1.35 | 1.63 | 155.86 Thousand |
| 03 Apr, 2025 | 1.63 | 1.63 | 1.33 | 1.57 | 192.1 Thousand |
| 02 Apr, 2025 | 1.49 | 2.05 | 1.47 | 1.64 | 566.6 Thousand |
OTEX
HUDCO
CATE
003960
IAR-B
CHWRF