USD 0.03
(27.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.2 | 0.17 | 0.17 | 0.17 | 1211.00 |
12 Oct, 2023 | 0.17 | 0.18 | 0.17 | 0.18 | 2100.00 |
11 Oct, 2023 | 0.14 | 0.17 | 0.13 | 0.17 | 2112.00 |
09 Oct, 2023 | 0.14 | 0.16 | 0.12 | 0.12 | 10.51 Thousand |
06 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 6453.00 |
05 Oct, 2023 | 0.1 | 0.15 | 0.08 | 0.15 | 9308.00 |
04 Oct, 2023 | 0.13 | 0.19 | 0.08 | 0.08 | 36.9 Thousand |
03 Oct, 2023 | 0.1 | 0.14 | 0.1 | 0.12 | 19.44 Thousand |
02 Oct, 2023 | 0.08 | 0.1 | 0.08 | 0.1 | 10.07 Thousand |
29 Sep, 2023 | 0.08 | 0.1 | 0.04 | 0.1 | 23.26 Thousand |
ASIX
MHC
GRFS
TOP
KIDUJA
300121