USD 0.03
(27.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
06 Nov, 2023 | 0.08 | 0.09 | 0.08 | 0.08 | 4900.00 |
03 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 218.00 |
31 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 4090.00 |
30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
27 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 900.00 |
26 Oct, 2023 | 0.12 | 0.14 | 0.12 | 0.14 | 2288.00 |
25 Oct, 2023 | 0.16 | 0.17 | 0.13 | 0.13 | 2600.00 |
24 Oct, 2023 | 0.13 | 0.15 | 0.1 | 0.15 | 1400.00 |
23 Oct, 2023 | 0.11 | 0.13 | 0.09 | 0.09 | 2300.00 |
ASIX
MHC
GRFS
TOP
KIDUJA
300121