USD 0.03
(27.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.12 | 0.14 | 0.12 | 0.14 | 2288.00 |
25 Oct, 2023 | 0.16 | 0.17 | 0.13 | 0.13 | 2600.00 |
24 Oct, 2023 | 0.13 | 0.15 | 0.1 | 0.15 | 1400.00 |
23 Oct, 2023 | 0.11 | 0.13 | 0.09 | 0.09 | 2300.00 |
20 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1400.00 |
19 Oct, 2023 | 0.14 | 0.14 | 0.09 | 0.09 | 4521.00 |
18 Oct, 2023 | 0.17 | 0.17 | 0.15 | 0.16 | 4500.00 |
17 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 100.00 |
16 Oct, 2023 | 0.15 | 0.2 | 0.15 | 0.19 | 29.3 Thousand |
13 Oct, 2023 | 0.2 | 0.17 | 0.17 | 0.17 | 1211.00 |
ASIX
MHC
GRFS
TOP
KIDUJA
300121